NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:18850.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.43 | -74.14% | 9 | 60 | 2024-05-15 | - | - | - | - | - |
| 3.28 | +0.67 | +25.67% | 114 | 20 | 2024-05-16 | - | - | - | - | - |
| 4.40 | +3.43 | +353.61% | 44 | 415 | 2024-05-17 | - | - | - | - | - |
| 83.13 | +61.45 | +283.44% | 2 | 6 | 2024-05-23 | - | - | - | - | - |
| 48.35 | +22.60 | +87.77% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 118.10 | +76.52 | +184.03% | 10 | 25 | 2024-05-31 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 246.35 | +110.86 | +81.82% | 17 | 10 | 2024-06-21 | - | - | - | - | - |
| 145.77 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 272.20 | 0.00 | - | 3 | 11 | 2024-07-19 | - | - | - | - | - |
| 389.80 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 958.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,113.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.